Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/15/26 06:13AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 7:44
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 66°F
Precip: 58%		 High: 81°F
Low: 59°F
Precip: 54%		 High: 85°F
Low: 60°F
Precip: 58%		 High: 67°F
Low: 44°F
Precip: 80%		 High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'4 442'6 446'6 3'6 443'0 06:02A Chart for @C6K Options for @C6K
Jul 26 452'4 456'6 452'2 456'0 3'4 452'4 06:02A Chart for @C6N Options for @C6N
Sep 26 455'0 459'0 455'0 458'2 3'2 455'0 06:02A Chart for @C6U Options for @C6U
Dec 26 471'0 474'2 470'2 473'6 3'2 470'4 06:02A Chart for @C6Z Options for @C6Z
Mar 27 483'0 487'0 483'0 486'6 3'2 483'4 06:02A Chart for @C7H Options for @C7H
May 27 490'2 493'6 490'2 493'6 3'0 490'6 06:02A Chart for @C7K Options for @C7K
Jul 27 494'0 498'0 494'0 498'0 3'6 494'2 06:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1165'0 1156'6 1164'2 6'2 1158'0 06:02A Chart for @S6K Options for @S6K
Jul 26 1171'0 1179'4 1171'0 1178'4 5'6 1172'6 06:02A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'6 1164'4 1171'2 5'2 1166'0 06:02A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 586'2 587'0 -5'0 592'0 06:02A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 595'6 596'4 -4'6 601'2 06:02A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 607'6 608'2 -4'6 613'0 06:02A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 446'6 3'6 4/15/26   6:02 AM CST
  • CORN (Jul 26) 456'0 3'4 4/15/26   6:00 AM CST
  • CORN (Sep 26) 458'2 3'2 4/15/26   6:02 AM CST
  • CORN (Dec 26) 473'6 3'2 4/15/26   6:02 AM CST
  • CORN (Mar 27) 486'6 3'2 4/15/26   5:57 AM CST
  • CORN (May 27) 493'6 3'0 4/15/26   5:56 AM CST
  • CORN (Jul 27) 498'0 3'6 4/15/26   4:44 AM CST
  • SOYBEANS (May 26) 1164'2 6'2 4/15/26   6:02 AM CST
  • SOYBEANS (Jul 26) 1178'4 5'6 4/15/26   6:01 AM CST
  • SOYBEANS (Aug 26) 1171'2 5'2 4/15/26   6:00 AM CST
  • WHEAT (May 26) 587'0 -5'0 4/15/26   6:02 AM CST
  • WHEAT (Jul 26) 596'4 -4'6 4/15/26   6:02 AM CST
  • WHEAT (Sep 26) 608'2 -4'6 4/15/26   6:02 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN