Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'6 473'4 474'4 -2'0
May 490'0 483'4 484'4 -2'0
Jul 493'4 487'0 488'6 -1'0
Sep 460'0 454'4 457'0 1'0
Dec 459'6 454'6 456'0 -0'4
Mar 470'2 465'4 466'6 -0'2
May 476'0 471'6 473'0 0'0
Jul 478'6 474'4 474'4 0'0
Sep 461'0 457'2 460'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1035'0 1045'0 1'4
Mar 1064'0 1043'2 1046'2 -5'4
May 1076'4 1056'6 1060'2 -5'2
Jul 1086'6 1068'2 1070'6 -5'4
Aug 1080'4 1063'4 1065'6 -5'2
Sep 1057'0 1042'2 1046'2 -2'6
Nov 1057'2 1042'2 1047'6 -1'4
Jan 1065'2 1050'4 1056'4 -0'4
Mar 1062'6 1047'4 1054'2 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 552'2 542'6 546'6 1'2
May 563'4 554'6 558'4 1'4
Jul 573'4 565'6 568'4 1'0
Sep 586'6 579'4 582'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 568'4 557'2 561'0 -0'2
May 577'2 566'6 570'6 -0'2
Jul 586'2 576'0 579'6 0'0
Sep 598'2 588'2 592'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 598'2 587'6 589'2 -4'0
May 606'0 596'6 598'0 -3'0
Jul 615'0 606'4 607'4 -2'0
Sep 626'0 617'6 619'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2984 - 18
Mar 3095 3044 3063 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 45.40 0.26
Mar 46.55 45.50 46.09 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.325 196.425 197.275
Apr 199.250 197.300 198.125 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 274.825 272.050 274.025 2.250
Mar 269.250 266.450 268.100 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.875 82.900 83.600 0.450
Apr 90.625 89.000 90.425 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN