Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'6 473'4 474'4 -2'0
May 490'0 483'4 484'4 -2'0
Jul 493'4 487'0 488'6 -1'0
Sep 460'0 454'4 457'0 1'0
Dec 459'6 454'6 456'0 -0'4
Mar 470'2 465'4 466'6 -0'2
May 476'0 471'6 473'0 0'0
Jul 478'6 474'4 474'4 0'0
Sep 461'0 457'2 460'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1035'0 1045'0 1'4
Mar 1064'0 1043'2 1046'2 -5'4
May 1076'4 1056'6 1060'2 -5'2
Jul 1086'6 1068'2 1070'6 -5'4
Aug 1080'4 1063'4 1065'6 -5'2
Sep 1057'0 1042'2 1046'2 -2'6
Nov 1057'2 1042'2 1047'6 -1'4
Jan 1065'2 1050'4 1056'4 -0'4
Mar 1062'6 1047'4 1054'2 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 552'2 542'6 546'6 1'2
May 563'4 554'6 558'4 1'4
Jul 573'4 565'6 568'4 1'0
Sep 586'6 579'4 582'0 1'2
Dec 606'4 599'6 601'6 0'6
Mar 623'2 617'4 619'4 -0'2
May 632'0 627'4 628'4 -1'2
Jul 630'2 624'4 626'6 -1'4
Sep 622'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 568'4 557'2 561'0 -0'2
May 577'2 566'6 570'6 -0'2
Jul 586'2 576'0 579'6 0'0
Sep 598'2 588'2 592'0 0'0
Dec 615'0 605'4 609'2 0'0
Mar 629'0 625'2 626'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 598'2 587'6 589'2 -4'0
May 606'0 596'6 598'0 -3'0
Jul 615'0 606'4 607'4 -2'0
Sep 626'0 617'6 619'4 -1'6
Dec 644'0 637'0 637'4 -1'2
Mar 655'0 651'0 655'0 -2'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 45.40 0.26
Mar 46.55 45.50 46.09 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2984 - 18
Mar 3095 3044 3063 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 357'6 339'2 352'6 10'2
May 363'2 354'4 362'0 7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN