Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.325 196.425 197.275
Apr 199.250 197.300 198.125 - 0.050
Jun 193.275 191.325 192.075 - 0.325
Aug 190.400 188.800 189.225 - 0.800
Oct 191.700 190.075 190.525 - 0.875
Dec 192.600 191.325 191.750 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.875 82.900 83.600 0.450
Apr 90.625 89.000 90.425 1.200
May 95.275 94.200 95.125 1.000
Jun 103.725 102.350 103.450 1.075
Jul 103.800 102.625 103.575 0.975
Aug 102.200 101.250 102.000 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 274.825 272.050 274.025 2.250
Mar 269.250 266.450 268.100 0.300
Apr 269.575 266.950 268.450 0.225
May 269.000 266.550 267.825 0.100
Aug 272.575 270.400 271.425 0.275
Sep 271.550 269.525 270.500 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.875 82.900 83.600 0.450
Apr 90.625 89.000 90.425 1.200
May 95.275 94.200 95.125 1.000
Jun 103.725 102.350 103.450 1.075
Jul 103.800 102.625 103.575 0.975
Aug 102.200 101.250 102.000 0.725
Feb 83.875 82.900 83.600 0.450
Apr 90.625 89.000 90.425 1.200
May 95.275 94.200 95.125 1.000
Jun 103.725 102.350 103.450 1.075
Jul 103.800 102.625 103.575 0.975
Aug 102.200 101.250 102.000 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.36 20.21 20.29 -0.08
Feb 20.60 19.85 19.98 -0.75
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN