Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.400  197.400  198.325  196.425  197.275  0.000  197.400s  1:04P Jan 14
LIVE CATTLE  Apr 25 @LE5J  198.200  198.025  199.250  197.300  198.125  -0.050  198.150s  1:04P Jan 14
LIVE CATTLE  Jun 25 @LE5M  192.525  192.375  193.275  191.325  192.075  -0.325  192.200s  1:04P Jan 14
LIVE CATTLE  Aug 25 @LE5Q  190.150  190.025  190.400  188.800  189.225  -0.800  189.350s  1:04P Jan 14
LIVE CATTLE  Oct 25 @LE5V  191.550  191.300  191.700  190.075  190.525  -0.875  190.675s  1:04P Jan 14
LIVE CATTLE  Dec 25 @LE5Z  192.475  192.125  192.600  191.325  191.750  -0.525  191.950s  1:04P Jan 14
LIVE CATTLE  Feb 26 @LE6G  192.825  192.825  193.000  191.900  192.375  -0.250  192.575s  1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J  192.550  192.550  192.600  191.800  192.175  -0.225  192.325s  1:01P Jan 14
LIVE CATTLE  Jun 26 @LE6M  185.575  185.375  185.375  185.275  185.275  -0.250  185.325s  1:01P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.275
Change: 
Bid:  197.000
Ask:  198.500
Today's High:  198.325
Today's Low:  196.425
Volume:  32,011
Open:  197.400
Settle:  197.400s
Prev:  197.400
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN