Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  271.850  272.500  274.825  272.050  274.025  2.250  274.100s  1:04P Jan 14
FEEDER CATTLE  Mar 25 @GF5H  267.900  268.400  269.250  266.450  268.100  0.300  268.200s  1:04P Jan 14
FEEDER CATTLE  Apr 25 @GF5J  268.325  268.850  269.575  266.950  268.450  0.225  268.550s  1:04P Jan 14
FEEDER CATTLE  May 25 @GF5K  267.825  268.325  269.000  266.550  267.825  0.100  267.925s  1:04P Jan 14
FEEDER CATTLE  Aug 25 @GF5Q  271.375  272.000  272.575  270.400  271.425  0.275  271.650s  1:04P Jan 14
FEEDER CATTLE  Sep 25 @GF5U  270.450  271.025  271.550  269.525  270.500  0.325  270.775s  1:03P Jan 14
FEEDER CATTLE  Oct 25 @GF5V  269.100  269.675  270.100  268.225  269.225  0.350  269.450s  1:03P Jan 14
FEEDER CATTLE  Nov 25 @GF5X  266.850  267.500  267.775  266.850  267.775  0.475  267.325s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  274.025
Change:  2.250
Bid:  272.250
Ask:  274.800
Today's High:  274.825
Today's Low:  272.050
Volume:  2,958
Open:  272.500
Settle:  274.100s
Prev:  271.850
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN