Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  83.175  83.175  83.875  82.900  83.600  0.450  83.625s  1:04P Jan 14
LEAN HOGS  Apr 25 @HE5J  89.300  89.500  90.625  89.000  90.425  1.200  90.500s  1:04P Jan 14
LEAN HOGS  May 25 @HE5K  94.075  94.200  95.275  94.200  95.125  1.000  95.075s  1:03P Jan 14
LEAN HOGS  Jun 25 @HE5M  102.475  102.575  103.725  102.350  103.450  1.075  103.550s  1:04P Jan 14
LEAN HOGS  Jul 25 @HE5N  102.725  102.625  103.800  102.625  103.575  0.975  103.700s  1:04P Jan 14
LEAN HOGS  Aug 25 @HE5Q  101.375  101.400  102.200  101.250  102.000  0.725  102.100s  1:04P Jan 14
LEAN HOGS  Oct 25 @HE5V  84.325  84.300  84.925  84.225  84.800  0.525  84.850s  1:04P Jan 14
LEAN HOGS  Dec 25 @HE5Z  75.175  75.100  75.650  74.975  75.525  0.425  75.600s  1:03P Jan 14
LEAN HOGS  Feb 26 @HE6G  78.025  78.000  78.250  77.800  78.250  0.350  78.375s  1:00P Jan 14
LEAN HOGS  Apr 26 @HE6J  81.250  81.500  81.525  81.400  81.400  0.400  81.650s  1:00P Jan 14
LEAN HOGS  May 26 @HE6K  84.625          0.400  85.025s  1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M  92.425          0.400  92.825s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  83.600
Change:  0.450
Bid:  83.250
Ask:  83.800
Today's High:  83.875
Today's Low:  82.900
Volume:  23,142
Open:  83.175
Settle:  83.625s
Prev:  83.175
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN