Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  545.00  541.00  545.00  527.50  545.00  5.50  550.50s  3:03P Jan 14
LUMBER  Mar 25 @LBR5H  590.50  590.50  592.00  577.50  586.00  -5.50  585.00s  3:04P Jan 14
LUMBER  May 25 @LBR5K  607.00  604.50  604.50  594.50  600.50  -6.50  600.50s  3:00P Jan 14
LUMBER  Jul 25 @LBR5N  624.00        631.00  -6.50  617.50s  3:00P Jan 14
LUMBER  Sep 25 @LBR5U  644.00        630.00  -6.50  637.50s  3:00P Jan 14
LUMBER  Nov 25 @LBR5X  661.00          -6.50  654.50s  3:00P Jan 14
LUMBER  Jan 26 @LBR6F  678.00          -6.50  671.50s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  545.00
Change:  5.50
Bid:  540.00
Ask:  561.00
Today's High:  545.00
Today's Low:  527.50
Volume:  239
Open:  541.00
Settle:  550.50s
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN