Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  107'07.5  107'11.5  107'18.5  107'07.0  107'10.0  0'04.0  107'11.5s  3:59P Jan 14
10 YR US TRE... Jun 25 @TY5M  107'05.5  107'13.0  107'15.5  107'06.5  107'10.5  0'04.0  107'09.5s  3:06P Jan 14
10 YR US TRE... Sep 25 @TY5U  107'05.0          0'04.0  107'09.0s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  107'10.0
Change:  0'04.0
Bid:  107'10.0
Ask:  107'10.5
Today's High:  107'18.5
Today's Low:  107'07.0
Volume:  1,598,458
Open:  107'11.5
Settle:  107'11.5s
Prev:  107'07.5
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN