Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 25 @BO5F  45.47        45.40  0.26  45.73s  12:01P Jan 14
SOYBEAN OIL  Mar 25 @BO5H  45.99  45.90  46.55  45.50  46.09  0.23  46.22s  1:19P Jan 14
SOYBEAN OIL  May 25 @BO5K  46.39  46.28  46.96  45.90  46.49  0.25  46.64s  1:19P Jan 14
SOYBEAN OIL  Jul 25 @BO5N  46.56  46.44  47.11  46.09  46.67  0.26  46.82s  1:19P Jan 14
SOYBEAN OIL  Aug 25 @BO5Q  46.32  46.22  46.79  45.87  46.39  0.24  46.56s  1:19P Jan 14
SOYBEAN OIL  Sep 25 @BO5U  46.07  45.95  46.46  45.63  46.08  0.19  46.26s  1:19P Jan 14
SOYBEAN OIL  Oct 25 @BO5V  45.79  45.67  46.08  45.37  45.75  0.17  45.96s  1:19P Jan 14
SOYBEAN OIL  Dec 25 @BO5Z  45.81  45.68  46.11  45.39  45.78  0.17  45.98s  1:19P Jan 14
SOYBEAN OIL  Jan 26 @BO6F  45.85  45.63  46.11  45.56  45.94  0.17  46.02s  1:15P Jan 14
SOYBEAN OIL  Mar 26 @BO6H  45.92  45.69  46.06  45.67  45.87  0.16  46.08s  1:15P Jan 14
SOYBEAN OIL  May 26 @BO6K  46.06        45.97  0.16  46.22s  1:15P Jan 14
SOYBEAN OIL  Jul 26 @BO6N  46.20        46.12  0.16  46.36s  1:15P Jan 14
SOYBEAN OIL  Aug 26 @BO6Q  46.11        40.77  0.16  46.27s  1:15P Jan 14
SOYBEAN OIL  Sep 26 @BO6U  45.93        40.74  0.17  46.10s  1:15P Jan 14
SOYBEAN OIL  Oct 26 @BO6V  45.66        40.62  0.17  45.83s  1:15P Jan 14
SOYBEAN OIL  Dec 26 @BO6Z  45.53        40.61  0.27  45.80s  1:15P Jan 14
SOYBEAN OIL  Jan 27 @BO7F  45.61          0.27  45.88s  1:15P Jan 14
SOYBEAN OIL  Mar 27 @BO7H  45.71          0.27  45.98s  1:15P Jan 14
SOYBEAN OIL  May 27 @BO7K  45.83          0.27  46.10s  1:15P Jan 14
SOYBEAN OIL  Jul 27 @BO7N  45.42          0.27  45.69s  1:15P Jan 14
SOYBEAN OIL  Aug 27 @BO7Q  45.26          0.27  45.53s  1:15P Jan 14
SOYBEAN OIL  Sep 27 @BO7U  45.18          0.27  45.45s  1:15P Jan 14
SOYBEAN OIL  Oct 27 @BO7V  45.41          0.27  45.68s  1:15P Jan 14
SOYBEAN OIL  Dec 27 @BO7Z  45.15          0.27  45.42s  1:15P Jan 14
SOYBEAN OIL  Jul 28 @BO8N  45.04          0.27  45.31s  1:15P Jan 14
SOYBEAN OIL  Oct 28 @BO8V  45.03          0.27  45.30s  1:15P Jan 14
SOYBEAN OIL  Dec 28 @BO8Z  44.77          0.27  45.04s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  45.40
Change:  0.26
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  82
Open: 
Settle:  45.73s
Prev:  45.47
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN