Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'16.1  102'17.5  102'19.0  102'15.9  102'17.8  0'02.0  102'18.1s  3:59P Jan 14
2 YR US TREA... Jun 25 @TU5M  102'20.4  102'21.9  102'21.9  102'20.9  102'20.9  0'01.4  102'21.8s  2:01P Jan 14
2 YR US TREA... Sep 25 @TU5U  102'27.1        102'30.0  -0'02.4  102'24.8s  2:01P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'17.8
Change:  0'02.0
Bid:  102'17.6
Ask:  102'17.8
Today's High:  102'19.0
Today's Low:  102'15.9
Volume:  667,324
Open:  102'17.5
Settle:  102'18.1s
Prev:  102'16.1
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN