Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  110'27  111'05  111'16  110'19  110'31  0'02  110'29s  3:59P Jan 14
US TREASURY ... Jun 25 @US5M  110'21  110'31  111'10  110'13  110'27  0'02  110'23s  3:11P Jan 14
US TREASURY ... Sep 25 @US5U  110'21          0'02  110'23s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  110'31
Change:  0'02
Bid:  110'30
Ask:  110'31
Today's High:  111'16
Today's Low:  110'19
Volume:  350,921
Open:  111'05
Settle:  110'29s
Prev:  110'27
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN