Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  105'12.0  105'14.3  105'19.3  105'12.0  105'14.0  0'03.0  105'15.0s  3:59P Jan 14
5 YR US TREA... Jun 25 @FV5M  105'13.5  105'19.0  105'19.0  105'13.5  105'13.5  0'01.3  105'14.8s  3:44P Jan 14
5 YR US TREA... Sep 25 @FV5U  105'16.5          0'01.3  105'17.8s  2:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  105'14.0
Change:  0'03.0
Bid:  105'13.8
Ask:  105'14.0
Today's High:  105'19.3
Today's Low:  105'12.0
Volume:  1,061,656
Open:  105'14.3
Settle:  105'15.0s
Prev:  105'12.0
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN