Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  20947.25  21020.00  21143.75  20773.50  20977.50  -27.75  20919.50s  3:59P Jan 14
E-MINI NASDA... Jun 25 @NQ5M  21176.75  21264.75  21369.00  21010.00  21208.00  -28.25  21148.50s  3:15P Jan 14
E-MINI NASDA... Sep 25 @NQ5U  21394.25        21542.75  -28.25  21366.00s  3:00P Jan 14
E-MINI NASDA... Dec 25 @NQ5Z  21610.25        21439.75  -28.25  21582.00s  3:00P Jan 14
E-MINI NASDA... Mar 26 @NQ6H  21846.25          -28.25  21818.00s  3:00P Jan 14
E-MINI NASDA... Jun 26 @NQ6M  22042.00          -28.25  22013.75s  3:00P Jan 14
E-MINI NASDA... Dec 26 @NQ6Z  22492.25        16230.00  -28.25  22464.00s  3:00P Jan 14
E-MINI NASDA... Dec 27 @NQ7Z  22846.25          -28.25  22818.00s  3:00P Jan 14
E-MINI NASDA... Dec 28 @NQ8Z  23200.25          -28.25  23172.00s  3:00P Jan 14
E-MINI NASDA... Dec 29 @NQ9Z  23400.25          -28.25  23372.00s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  20977.50
Change:  - 27.75
Bid:  20967.00
Ask:  20984.25
Today's High:  21143.75
Today's Low:  20773.50
Volume:  664,829
Open:  21020.00
Settle:  20919.50s
Prev:  20947.25
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN