Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  580.55  576.55  577.85  576.55  577.85  -3.75  576.80s  2:56P Jan 14
S&P GSCI  Feb 25 @GI5G  574.80  575.25  575.45  571.40  573.20  -2.80  572.00s  2:56P Jan 14
S&P GSCI  Mar 25 @GI5H  577.30          -7.80  569.50s  1:40P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  577.85
Change:  - 3.75
Bid: 
Ask: 
Today's High:  577.85
Today's Low:  576.55
Volume:  325
Open:  576.55
Settle:  576.80s
Prev:  580.55
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN