Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14370  14435  14500  14435  14500  165  14535s  12:01P Jan 14
ROUGH RICE  Mar 25 @RR5H  14495  14535  14750  14425  14690  230  14725s  1:19P Jan 14
ROUGH RICE  May 25 @RR5K  14650  14620  14845  14600  14835  195  14845s  1:15P Jan 14
ROUGH RICE  Jul 25 @RR5N  14815        14710  185  15000s  1:15P Jan 14
ROUGH RICE  Sep 25 @RR5U  13940  14000  14000  14000  14000  -5.0  13935s  1:15P Jan 14
ROUGH RICE  Nov 25 @RR5X  14085        13975  0  14085s  1:15P Jan 14
ROUGH RICE  Jan 26 @RR6F  14235          15  14250s  1:15P Jan 14
ROUGH RICE  Mar 26 @RR6H              14415s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14500
Change:  165
Bid: 
Ask: 
Today's High:  14500
Today's Low:  14435
Volume:  33
Open:  14435
Settle:  14535s
Prev:  14370
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN