Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  344'0  344'0  357'6  339'2  352'6  10'2  354'2s  1:19P Jan 14
OATS  May 25 @O5K  354'6  355'4  363'2  354'4  362'0  7'4  362'2s  1:15P Jan 14
OATS  Jul 25 @O5N  361'2        360'0  7'4  368'6s  1:15P Jan 14
OATS  Sep 25 @O5U  357'0        376'4  7'4  364'4s  1:15P Jan 14
OATS  Dec 25 @O5Z  362'0        350'0  7'4  369'4s  1:15P Jan 14
OATS  Mar 26 @O6H  365'4        355'0  7'4  373'0s  1:15P Jan 14
OATS  May 26 @O6K  371'4          7'4  379'0s  1:15P Jan 14
OATS  Jul 26 @O6N  347'6        354'0  7'4  355'2s  1:15P Jan 14
OATS  Sep 26 @O6U  363'4          7'4  371'0s  1:15P Jan 14
OATS  Dec 26 @O6Z  366'0        345'0  7'4  373'4s  1:15P Jan 14
OATS  Jul 27 @O7N  366'0          7'4  373'4s  1:15P Jan 14
OATS  Sep 27 @O7U  360'2        345'0  7'4  367'6s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  352'6
Change:  10'2
Bid:  352'2
Ask:  358'0
Today's High:  357'6
Today's Low:  339'2
Volume:  746
Open:  344'0
Settle:  354'2s
Prev:  344'0
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN