Local Cash Bids
 
There are currently no bids to display.
Price as of 11/05/26 05:45AM CST.
Month Symbols


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 96% Dew Pt: 41oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 5:01
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 42°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 28%		 High: 52°F
Low: 30°F
Precip: 0%		 High: 62°F
Low: 32°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'0 2'6 444'2 05:35A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 461'2 3'0 458'2 05:35A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'4 3'0 466'4 05:34A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 476'4 3'0 473'4 05:34A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 473'6 3'0 470'6 05:34A Chart for @C7U Options for @C7U
Dec 27 486'2 488'4 485'6 488'2 2'6 485'4 05:34A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 05:34A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:34A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1206'0 3'6 1202'2 05:34A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'6 3'4 1210'2 05:34A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 604'4 6'0 598'4 05:34A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'0 607'6 616'0 6'4 609'4 05:34A Chart for @W7H Options for @W7H
May 27 615'2 620'6 613'0 620'4 5'4 615'0 05:34A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Quote Ticker
  • CORN (Dec 26) 447'0 2'6 11/5/26   5:35 AM CST
  • CORN (Mar 27) 461'2 3'0 11/5/26   5:34 AM CST
  • CORN (May 27) 469'4 3'0 11/5/26   5:33 AM CST
  • CORN (Jul 27) 476'4 3'0 11/5/26   5:32 AM CST
  • CORN (Sep 27) 473'6 3'0 11/5/26   4:43 AM CST
  • CORN (Dec 27) 488'2 2'6 11/5/26   5:31 AM CST
  • CORN (Mar 28) 501'4 2'4 11/5/26   4:25 AM CST
  • SOYBEANS (Nov 26) 1198'4 5'2 11/5/26   3:51 AM CST
  • SOYBEANS (Jan 27) 1206'0 3'6 11/5/26   5:34 AM CST
  • SOYBEANS (Mar 27) 1213'6 3'4 11/5/26   5:34 AM CST
  • WHEAT (Dec 26) 604'4 6'0 11/5/26   5:34 AM CST
  • WHEAT (Mar 27) 616'0 6'4 11/5/26   5:33 AM CST
  • WHEAT (May 27) 620'4 5'4 11/5/26   5:33 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN