Local Cash Bids
 
There are currently no bids to display.
Price as of 11/12/26 06:48AM CST.
Month Symbols


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 93% Dew Pt: 39oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 4:54
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 47°F
Low: 35°F
Precip: 0%		 High: 42°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 24°F
Precip: 0%		 High: 53°F
Low: 25°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 448'0 0'0 448'0 06:36A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 460'6 0'4 460'2 06:37A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 06:36A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'6 0'0 475'6 06:37A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 06:37A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 485'4 -0'4 486'0 06:37A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 06:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:37A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1229'6 -1'0 1230'6 06:37A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1236'4 -1'4 1238'0 06:37A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 596'4 -3'0 599'4 06:37A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 609'6 611'2 -3'0 614'2 06:37A Chart for @W7H Options for @W7H
May 27 620'4 622'4 615'6 617'2 -3'2 620'4 06:37A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Quote Ticker
  • CORN (Dec 26) 448'0 0'0 11/12/26   6:36 AM CST
  • CORN (Mar 27) 460'6 0'4 11/12/26   6:37 AM CST
  • CORN (May 27) 468'0 -0'2 11/12/26   6:31 AM CST
  • CORN (Jul 27) 475'6 0'0 11/12/26   6:31 AM CST
  • CORN (Sep 27) 470'6 -0'6 11/12/26   6:26 AM CST
  • CORN (Dec 27) 485'4 -0'4 11/12/26   6:36 AM CST
  • CORN (Mar 28) 499'0 -0'4 11/12/26   6:23 AM CST
  • SOYBEANS (Nov 26) 1224'0 -5'0 11/12/26   2:59 AM CST
  • SOYBEANS (Jan 27) 1229'6 -1'0 11/12/26   6:36 AM CST
  • SOYBEANS (Mar 27) 1236'4 -1'4 11/12/26   6:36 AM CST
  • WHEAT (Dec 26) 596'4 -3'0 11/12/26   6:36 AM CST
  • WHEAT (Mar 27) 611'2 -3'0 11/12/26   6:36 AM CST
  • WHEAT (May 27) 617'2 -3'2 11/12/26   6:36 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN