Local Cash Bids
 
There are currently no bids to display.
Price as of 11/10/26 05:20PM CST.
Month Symbols


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 60% Dew Pt: 47oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:44 Sunset: 4:56
As reported at Poet Biorefining, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 46°F
Precip: 0%		 High: 64°F
Low: 46°F
Precip: 0%		 High: 48°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 47°F
Low: 23°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 05:09P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 04:55P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 04:55P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 04:59P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 05:08P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:55P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 04:55P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Quote Ticker
  • CORN (Dec 26) 448'0 9'6 11/10/26   1:19 PM CST
  • CORN (Mar 27) 460'4 9'2 11/10/26   1:19 PM CST
  • CORN (May 27) 468'6 9'0 11/10/26   1:19 PM CST
  • CORN (Jul 27) 476'6 9'0 11/10/26   1:19 PM CST
  • CORN (Sep 27) 474'2 7'4 11/10/26   1:19 PM CST
  • CORN (Dec 27) 489'4 7'2 11/10/26   1:19 PM CST
  • CORN (Mar 28) 504'0 7'2 11/10/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1225'6 42'2 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1226'6 39'6 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1233'0 39'4 11/10/26   1:19 PM CST
  • WHEAT (Dec 26) 591'4 4'6 11/10/26   1:19 PM CST
  • WHEAT (Mar 27) 604'0 4'6 11/10/26   1:19 PM CST
  • WHEAT (May 27) 609'2 4'0 11/10/26   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN